NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 93,420 Value ($000) $823 Avg Close — Range —
Q2 2019
Shares 91,989 Value ($000) $868 Avg Close — Range —
Q1 2019
Shares 91,989 Value ($000) $966 Avg Close — Range —
Q4 2018
Shares 92,554 Value ($000) $1,071 Avg Close — Range —
Q3 2018
Shares 91,247 Value ($000) $1,432 Avg Close — Range —
Q2 2018
Shares 91,280 Value ($000) $1,687 Avg Close — Range —
Q1 2018
Shares 77,909 Value ($000) $1,335 Avg Close — Range —
Q4 2017
Shares 80,640 Value ($000) $1,353 Avg Close — Range —
Q3 2017
Shares 81,863 Value ($000) $1,211 Avg Close — Range —
Q2 2017
Shares 90,666 Value ($000) $1,222 Avg Close — Range —
Q1 2017
Shares 89,266 Value ($000) $1,268 Avg Close — Range —
Q4 2016
Shares 93,466 Value ($000) $1,495 Avg Close — Range —
Q3 2016
Shares 82,266 Value ($000) $1,275 Avg Close — Range —
Q2 2016
Shares 81,466 Value ($000) $1,472 Avg Close — Range —
Q1 2016
Shares 94,651 Value ($000) $1,575 Avg Close — Range —
Q4 2015
Shares 82,781 Value ($000) $1,611 Avg Close — Range —
Q3 2015
Shares 81,488 Value ($000) $1,260 Avg Close — Range —
Q2 2015
Shares 81,588 Value ($000) $1,463 Avg Close — Range —
Q1 2015
Shares 81,203 Value ($000) $1,943 Avg Close — Range —
Q4 2014
Shares 67,703 Value ($000) $1,600 Avg Close — Range —
Q3 2014
Shares 67,415 Value ($000) $1,121 Avg Close — Range —
Q2 2014
Shares 54,800 Value ($000) $773 Avg Close — Range —