NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 19,400 Value ($000) $287 Avg Close — Range —
Q2 2017
Shares 19,400 Value ($000) $267 Avg Close — Range —
Q1 2017
Shares 21,800 Value ($000) $312 Avg Close — Range —
Q4 2016
Shares 21,800 Value ($000) $348 Avg Close — Range —
Q3 2016
Shares 21,800 Value ($000) $338 Avg Close — Range —
Q1 2015
Shares 404,890 Value ($000) $9,450 Avg Close — Range —