NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,906 Value ($000) $202 Avg Close — Range —
Q1 2017
Shares 11,340 Value ($000) $161 Avg Close — Range —
Q4 2016
Shares 15,790 Value ($000) $252 Avg Close — Range —