NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 24,141 Value ($000) $405 Avg Close — Range —
Q3 2017
Shares 12,963 Value ($000) $192 Avg Close — Range —
Q2 2017
Shares 11,830 Value ($000) $159 Avg Close — Range —
Q1 2017
Shares 40,855 Value ($000) $581 Avg Close — Range —
Q1 2016
Shares 13,013 Value ($000) $217 Avg Close — Range —
Q3 2015
Shares 21,713 Value ($000) $336 Avg Close — Range —
Q2 2015
Shares 10,139 Value ($000) $182 Avg Close — Range —