NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 192,000 Value ($000) $1,692 Avg Close — Range —
Q2 2019
Shares 292,000 Value ($000) $2,756 Avg Close — Range —
Q1 2019
Shares 342,000 Value ($000) $3,591 Avg Close — Range —
Q4 2018
Shares 342,000 Value ($000) $3,957 Avg Close — Range —
Q3 2018
Shares 310,000 Value ($000) $4,864 Avg Close — Range —
Q2 2018
Shares 262,835 Value ($000) $4,857 Avg Close — Range —
Q1 2018
Shares 222,835 Value ($000) $3,819 Avg Close — Range —
Q4 2017
Shares 257,835 Value ($000) $4,326 Avg Close — Range —
Q3 2017
Shares 439,245 Value ($000) $6,496 Avg Close — Range —
Q2 2017
Shares 439,245 Value ($000) $5,921 Avg Close — Range —
Q1 2017
Shares 282,000 Value ($000) $4,007 Avg Close — Range —
Q4 2016
Shares 282,000 Value ($000) $4,510 Avg Close — Range —
Q3 2016
Shares 257,000 Value ($000) $3,984 Avg Close — Range —
Q2 2016
Shares 225,000 Value ($000) $4,066 Avg Close — Range —
Q1 2016
Shares 225,000 Value ($000) $3,744 Avg Close — Range —
Q4 2015
Shares 225,000 Value ($000) $4,379 Avg Close — Range —
Q3 2015
Shares 300,000 Value ($000) $4,638 Avg Close — Range —
Q2 2015
Shares 283,200 Value ($000) $5,078 Avg Close — Range —
Q1 2015
Shares 283,200 Value ($000) $6,777 Avg Close — Range —
Q4 2014
Shares 283,200 Value ($000) $6,693 Avg Close — Range —
Q3 2014
Shares 283,200 Value ($000) $4,710 Avg Close — Range —
Q2 2014
Shares 211,807 Value ($000) $2,989 Avg Close — Range —
Q1 2014
Shares 950,875 Value ($000) $14,283 Avg Close — Range —