NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 100 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 100 Value ($000) $2 Avg Close — Range —