NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,537 Value ($000) $181 Avg Close — Range —
Q2 2019
Shares 18,184 Value ($000) $172 Avg Close — Range —
Q1 2019
Shares 17,490 Value ($000) $184 Avg Close — Range —
Q4 2018
Shares 16,853 Value ($000) $195 Avg Close — Range —
Q3 2018
Shares 16,079 Value ($000) $252 Avg Close — Range —
Q2 2018
Shares 17,411 Value ($000) $322 Avg Close — Range —
Q1 2018
Shares 14,769 Value ($000) $253 Avg Close — Range —
Q4 2017
Shares 13,847 Value ($000) $232 Avg Close — Range —
Q3 2017
Shares 13,483 Value ($000) $199 Avg Close — Range —
Q2 2017
Shares 13,186 Value ($000) $178 Avg Close — Range —
Q1 2017
Shares 12,504 Value ($000) $178 Avg Close — Range —
Q4 2016
Shares 11,444 Value ($000) $183 Avg Close — Range —
Q4 2014
Shares 132,500 Value ($000) $3,131 Avg Close — Range —
Q3 2014
Shares 86,000 Value ($000) $1,430 Avg Close — Range —