NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 113,276 Value ($000) $998 Avg Close — Range —
Q4 2018
Shares 14,105 Value ($000) $163 Avg Close — Range —
Q2 2017
Shares 83,382 Value ($000) $1,124 Avg Close — Range —
Q1 2017
Shares 125,195 Value ($000) $1,779 Avg Close — Range —
Q4 2016
Shares 229,146 Value ($000) $3,664 Avg Close — Range —
Q2 2016
Shares 14,289 Value ($000) $258 Avg Close — Range —
Q1 2016
Shares 17,276 Value ($000) $287 Avg Close — Range —
Q1 2015
Shares 48,527 Value ($000) $1,161 Avg Close — Range —
Q4 2014
Shares 144,548 Value ($000) $3,416 Avg Close — Range —
Q3 2014
Shares 110,256 Value ($000) $1,834 Avg Close — Range —