NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 27,567 Value ($000) $433 Avg Close — Range —
Q2 2018
Shares 141,789 Value ($000) $2,620 Avg Close — Range —
Q1 2018
Shares 221,591 Value ($000) $3,798 Avg Close — Range —
Q4 2017
Shares 167,688 Value ($000) $2,814 Avg Close — Range —
Q3 2017
Shares 156,040 Value ($000) $2,308 Avg Close — Range —
Q3 2016
Shares 12,756 Value ($000) $198 Avg Close — Range —
Q2 2016
Shares 51,592 Value ($000) $932 Avg Close — Range —
Q1 2016
Shares 37,214 Value ($000) $619 Avg Close — Range —
Q4 2015
Shares 11,960 Value ($000) $233 Avg Close — Range —