NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 45,263 Value ($000) $724 Avg Close — Range —
Q3 2016
Shares 29,365 Value ($000) $455 Avg Close — Range —
Q2 2016
Shares 47,365 Value ($000) $856 Avg Close — Range —
Q1 2016
Shares 52,165 Value ($000) $868 Avg Close — Range —
Q4 2015
Shares 14,201 Value ($000) $276 Avg Close — Range —
Q3 2015
Shares 44,957 Value ($000) $695 Avg Close — Range —
Q2 2015
Shares 32,430 Value ($000) $581 Avg Close — Range —