NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 61,445 Value ($000) $541 Avg Close — Range —
Q4 2018
Shares 83,468 Value ($000) $965 Avg Close — Range —
Q3 2018
Shares 62,121 Value ($000) $974 Avg Close — Range —
Q2 2018
Shares 151,268 Value ($000) $2,796 Avg Close — Range —
Q1 2018
Shares 176,673 Value ($000) $3,028 Avg Close — Range —
Q4 2017
Shares 102,540 Value ($000) $1,720 Avg Close — Range —
Q3 2017
Shares 216,848 Value ($000) $3,208 Avg Close — Range —
Q2 2017
Shares 203,154 Value ($000) $2,739 Avg Close — Range —
Q1 2017
Shares 324,992 Value ($000) $4,617 Avg Close — Range —
Q4 2016
Shares 275,590 Value ($000) $4,407 Avg Close — Range —
Q3 2016
Shares 43,096 Value ($000) $668 Avg Close — Range —
Q2 2016
Shares 28,970 Value ($000) $524 Avg Close — Range —
Q1 2016
Shares 208,365 Value ($000) $3,468 Avg Close — Range —
Q4 2015
Shares 249,480 Value ($000) $4,855 Avg Close — Range —
Q3 2015
Shares 282,499 Value ($000) $4,367 Avg Close — Range —
Q2 2015
Shares 320,695 Value ($000) $5,750 Avg Close — Range —
Q1 2015
Shares 319,176 Value ($000) $7,638 Avg Close — Range —
Q4 2014
Shares 444,819 Value ($000) $10,512 Avg Close — Range —