NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,415 Value ($000) $175 Avg Close — Range —
Q3 2014
Shares 7,415 Value ($000) $123 Avg Close — Range —
Q2 2014
Shares 7,415 Value ($000) $105 Avg Close — Range —
Q1 2014
Shares 7,415 Value ($000) $111 Avg Close — Range —