NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,590 Value ($000) $206 Avg Close — Range —
Q3 2014
Shares 11,791 Value ($000) $196 Avg Close — Range —
Q2 2014
Shares 14,450 Value ($000) $204 Avg Close — Range —