NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 46,460 Value ($000) $409 Avg Close — Range —
Q2 2019
Shares 18,536 Value ($000) $174 Avg Close — Range —
Q1 2019
Shares 18,356 Value ($000) $192 Avg Close — Range —
Q4 2018
Shares 18,111 Value ($000) $209 Avg Close — Range —
Q3 2018
Shares 17,571 Value ($000) $275 Avg Close — Range —
Q2 2018
Shares 19,711 Value ($000) $364 Avg Close — Range —
Q1 2018
Shares 17,131 Value ($000) $293 Avg Close — Range —
Q4 2017
Shares 10,611 Value ($000) $178 Avg Close — Range —
Q3 2017
Shares 10,611 Value ($000) $156 Avg Close — Range —
Q2 2017
Shares 10,481 Value ($000) $141 Avg Close — Range —
Q1 2017
Shares 5,900 Value ($000) $83 Avg Close — Range —
Q4 2016
Shares 5,670 Value ($000) $90 Avg Close — Range —