NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 74,870 Value ($000) $660 Avg Close — Range —
Q2 2019
Shares 74,870 Value ($000) $707 Avg Close — Range —
Q1 2019
Shares 74,870 Value ($000) $786 Avg Close — Range —
Q4 2018
Shares 74,870 Value ($000) $866 Avg Close — Range —
Q3 2018
Shares 74,870 Value ($000) $1,175 Avg Close — Range —
Q2 2018
Shares 74,870 Value ($000) $1,384 Avg Close — Range —
Q1 2018
Shares 74,870 Value ($000) $1,283 Avg Close — Range —
Q4 2017
Shares 74,870 Value ($000) $1,256 Avg Close — Range —
Q3 2017
Shares 74,870 Value ($000) $1,107 Avg Close — Range —
Q2 2017
Shares 74,870 Value ($000) $1,009 Avg Close — Range —
Q1 2017
Shares 74,870 Value ($000) $1,063,903 Avg Close — Range —
Q4 2016
Shares 74,870 Value ($000) $1,197 Avg Close — Range —
Q3 2016
Shares 74,870 Value ($000) $1,160 Avg Close — Range —
Q2 2016
Shares 74,870 Value ($000) $1,353 Avg Close — Range —
Q3 2014
Shares 13,831 Value ($000) $230 Avg Close — Range —
Q2 2014
Shares 13,831 Value ($000) $195 Avg Close — Range —
Q1 2014
Shares 13,831 Value ($000) $208 Avg Close — Range —