NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,529 Value ($000) $64 Avg Close — Range —
Q2 2018
Shares 1,113 Value ($000) $21 Avg Close — Range —
Q4 2017
Shares 8,400 Value ($000) $141 Avg Close — Range —
Q3 2017
Shares 8,400 Value ($000) $124 Avg Close — Range —
Q2 2017
Shares 7,400 Value ($000) $100 Avg Close — Range —
Q1 2017
Shares 6,600 Value ($000) $94 Avg Close — Range —
Q4 2016
Shares 12,200 Value ($000) $195 Avg Close — Range —
Q3 2016
Shares 14,300 Value ($000) $222 Avg Close — Range —
Q2 2016
Shares 6,900 Value ($000) $125 Avg Close — Range —
Q1 2016
Shares 8,300 Value ($000) $138 Avg Close — Range —
Q4 2015
Shares 4,900 Value ($000) $95 Avg Close — Range —
Q3 2015
Shares 600 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 1,600 Value ($000) $29 Avg Close — Range —
Q3 2014
Shares 7,000 Value ($000) $116 Avg Close — Range —