NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 153,525 Value ($000) $1,353 Avg Close — Range —
Q2 2019
Shares 120,189 Value ($000) $1,135 Avg Close — Range —
Q1 2019
Shares 47,589 Value ($000) $500 Avg Close — Range —
Q4 2018
Shares 47,589 Value ($000) $551 Avg Close — Range —
Q3 2018
Shares 37,589 Value ($000) $590 Avg Close — Range —
Q2 2018
Shares 38,191 Value ($000) $706 Avg Close — Range —
Q1 2018
Shares 33,791 Value ($000) $579 Avg Close — Range —
Q4 2017
Shares 33,791 Value ($000) $567 Avg Close — Range —
Q3 2017
Shares 33,791 Value ($000) $500 Avg Close — Range —
Q2 2017
Shares 27,500 Value ($000) $371 Avg Close — Range —
Q1 2017
Shares 37,000 Value ($000) $526 Avg Close — Range —
Q4 2016
Shares 37,000 Value ($000) $592 Avg Close — Range —