NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,336 Value ($000) $31 Avg Close — Range —
Q1 2019
Shares 6,721 Value ($000) $70 Avg Close — Range —
Q3 2018
Shares 128 Value ($000) $2 Avg Close — Range —
Q2 2018
Shares 7,141 Value ($000) $131 Avg Close — Range —
Q1 2018
Shares 11,784 Value ($000) $201 Avg Close — Range —
Q1 2017
Shares 1,109 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 936 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 332 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 4,236 Value ($000) $65 Avg Close — Range —
Q2 2015
Shares 3,748 Value ($000) $67 Avg Close — Range —
Q1 2015
Shares 7,705 Value ($000) $184 Avg Close — Range —