NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 227,767 Value ($000) $5,450 Avg Close — Range —
Q4 2014
Shares 194,349 Value ($000) $4,592 Avg Close — Range —
Q3 2014
Shares 73,011 Value ($000) $1,214 Avg Close — Range —