NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,777 Value ($000) $16 Avg Close — Range —
Q2 2019
Shares 2,160 Value ($000) $20 Avg Close — Range —
Q1 2019
Shares 3,046 Value ($000) $32 Avg Close — Range —
Q3 2018
Shares 354 Value ($000) $6 Avg Close — Range —
Q2 2018
Shares 9,053 Value ($000) $167 Avg Close — Range —
Q4 2017
Shares 743 Value ($000) $12 Avg Close — Range —
Q3 2017
Shares 5,657 Value ($000) $84 Avg Close — Range —
Q4 2016
Shares 1,339 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 3,437 Value ($000) $62 Avg Close — Range —
Q1 2016
Shares 100 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 8,139 Value ($000) $146 Avg Close — Range —
Q1 2015
Shares 1,846 Value ($000) $44 Avg Close — Range —
Q3 2014
Shares 13,288 Value ($000) $221 Avg Close — Range —
Q2 2014
Shares 23,109 Value ($000) $326 Avg Close — Range —