NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 895 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 895 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 3,501 Value ($000) $49 Avg Close — Range —
Q1 2014
Shares 1,790 Value ($000) $27 Avg Close — Range —