NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 71,034 Value ($000) $626 Avg Close — Range —
Q2 2019
Shares 84,505 Value ($000) $798 Avg Close — Range —
Q1 2019
Shares 84,012 Value ($000) $882 Avg Close — Range —
Q4 2018
Shares 83,571 Value ($000) $967 Avg Close — Range —
Q3 2018
Shares 78,717 Value ($000) $1,235 Avg Close — Range —
Q2 2018
Shares 87,811 Value ($000) $1,623 Avg Close — Range —
Q1 2018
Shares 83,978 Value ($000) $1,439 Avg Close — Range —
Q4 2017
Shares 89,478 Value ($000) $1,501 Avg Close — Range —
Q3 2017
Shares 27,600 Value ($000) $408 Avg Close — Range —
Q2 2017
Shares 27,900 Value ($000) $376 Avg Close — Range —
Q1 2017
Shares 27,900 Value ($000) $396 Avg Close — Range —
Q4 2016
Shares 27,000 Value ($000) $432 Avg Close — Range —