NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,175 Value ($000) $20 Avg Close — Range —
Q4 2017
Shares 1,150 Value ($000) $19 Avg Close — Range —
Q3 2017
Shares 1,772 Value ($000) $26 Avg Close — Range —
Q1 2017
Shares 2,192 Value ($000) $31 Avg Close — Range —
Q4 2016
Shares 9,265 Value ($000) $148 Avg Close — Range —
Q3 2016
Shares 13,681 Value ($000) $212 Avg Close — Range —
Q2 2016
Shares 17,974 Value ($000) $325 Avg Close — Range —
Q1 2016
Shares 20,441 Value ($000) $340 Avg Close — Range —
Q4 2015
Shares 22,177 Value ($000) $432 Avg Close — Range —
Q3 2015
Shares 23,065 Value ($000) $357 Avg Close — Range —
Q2 2015
Shares 23,295 Value ($000) $418 Avg Close — Range —
Q1 2015
Shares 23,476 Value ($000) $555 Avg Close — Range —
Q4 2014
Shares 22,122 Value ($000) $523 Avg Close — Range —