NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 34,624 Value ($000) $621 Avg Close — Range —
Q1 2015
Shares 11,844 Value ($000) $283 Avg Close — Range —