NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 23,872 Value ($000) $210 Avg Close — Range —
Q2 2019
Shares 21,995 Value ($000) $208 Avg Close — Range —
Q1 2019
Shares 21,995 Value ($000) $231 Avg Close — Range —
Q4 2018
Shares 24,271 Value ($000) $281 Avg Close — Range —
Q3 2018
Shares 33,463 Value ($000) $525 Avg Close — Range —
Q2 2018
Shares 36,513 Value ($000) $675 Avg Close — Range —
Q1 2018
Shares 37,789 Value ($000) $648 Avg Close — Range —
Q4 2017
Shares 41,757 Value ($000) $701 Avg Close — Range —
Q3 2017
Shares 46,303 Value ($000) $685 Avg Close — Range —
Q2 2017
Shares 49,230 Value ($000) $664 Avg Close — Range —
Q1 2017
Shares 49,230 Value ($000) $700 Avg Close — Range —
Q4 2016
Shares 41,800 Value ($000) $668 Avg Close — Range —