NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 412 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 412 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 412 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 520 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 520 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 520 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 9,183 Value ($000) $165 Avg Close — Range —
Q1 2015
Shares 9,183 Value ($000) $220 Avg Close — Range —
Q4 2014
Shares 9,183 Value ($000) $217 Avg Close — Range —
Q3 2014
Shares 295 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 295 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 295 Value ($000) $4 Avg Close — Range —