NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 73,269 Value ($000) $1,136 Avg Close — Range —
Q2 2016
Shares 73,269 Value ($000) $1,324 Avg Close — Range —
Q4 2015
Shares 48,269 Value ($000) $939 Avg Close — Range —
Q3 2015
Shares 48,269 Value ($000) $746 Avg Close — Range —
Q2 2015
Shares 35,769 Value ($000) $641 Avg Close — Range —
Q1 2015
Shares 35,769 Value ($000) $856 Avg Close — Range —
Q4 2014
Shares 30,769 Value ($000) $727 Avg Close — Range —
Q3 2014
Shares 30,769 Value ($000) $512 Avg Close — Range —