NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 19,000 Value ($000) $281 Avg Close — Range —
Q2 2017
Shares 20,100 Value ($000) $271 Avg Close — Range —