NEW MEDIA INVT GROUP INC

CUSIP: 64704V106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 384 Value ($000) $2 Avg Close — Range —
Q2 2019
Shares 92 Value ($000) $0 Avg Close — Range —
Q1 2019
Shares 567 Value ($000) $5 Avg Close — Range —
Q4 2018
Shares 567 Value ($000) $6 Avg Close — Range —