NEW MEDIA INVT GROUP INC

CUSIP: 64704v106 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 51,379 Value ($000) $453 Avg Close — Range —
Q2 2019
Shares 49,883 Value ($000) $471 Avg Close — Range —
Q1 2019
Shares 44,101 Value ($000) $463 Avg Close — Range —
Q4 2017
Shares 19,013 Value ($000) $319 Avg Close — Range —
Q3 2017
Shares 34,259 Value ($000) $507 Avg Close — Range —
Q2 2017
Shares 12,331 Value ($000) $166 Avg Close — Range —