NEW PAC METALS CORP

Ticker: NEWP CUSIP: 64782A107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428,065 Value ($000) $1,503 Avg Close $2.74 Range $1.98 - $3.95
Q3 2025
Shares 176,106 Value ($000) $477 Avg Close $1.86 Range $1.36 - $3.00
Q2 2025
Shares 12,934 Value ($000) $17 Avg Close $1.26 Range $0.93 - $1.66
Q1 2025
Shares 31,225 Value ($000) $35 Avg Close $1.19 Range $0.98 - $1.39
Q4 2024
Shares 38,703 Value ($000) $46 Avg Close $1.56 Range $1.16 - $2.05
Q3 2024
Shares 39,272 Value ($000) $59 Avg Close $1.45 Range $1.07 - $1.83
Q2 2024
Shares 150,352 Value ($000) $226 Avg Close $1.90 Range $1.35 - $2.53
Q1 2024
Shares 141,445 Value ($000) $190 Avg Close $1.25 Range $0.87 - $1.93
Q4 2023
Shares 43,900 Value ($000) $84 Avg Close $1.73 Range $1.40 - $2.10
Q3 2023
Shares 40,226 Value ($000) $71 Avg Close $2.34 Range $1.73 - $2.71
Q2 2023
Shares 81,690 Value ($000) $178 Avg Close $2.45 Range $1.86 - $3.04
Q1 2023
Shares 34,910 Value ($000) $94 Avg Close $2.55 Range $2.13 - $2.96
Q4 2022
Shares 14,926 Value ($000) $34 Avg Close $2.25 Range $1.89 - $2.93
Q3 2022
Shares 49,341 Value ($000) $104 Avg Close $2.66 Range $1.95 - $3.32
Q2 2022
Shares 53,632 Value ($000) $154 Avg Close $3.19 Range $2.75 - $3.77
Q1 2022
Shares 45,286 Value ($000) $144 Avg Close $3.06 Range $2.43 - $4.35
Q4 2021
Shares 49,066 Value ($000) $144 Avg Close $3.26 Range $2.38 - $4.20
Q3 2021
Shares 11,300 Value ($000) $38 Avg Close $3.76 Range $2.86 - $5.02