NEW PAC METALS CORP

Ticker: NEWP CUSIP: 64782A107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874 Value ($000) $3 Avg Close $2.74 Range $1.98 - $3.95
Q3 2025
Shares 2,943 Value ($000) $8 Avg Close $1.86 Range $1.36 - $3.00
Q1 2025
Shares 498 Value ($000) $1 Avg Close $1.19 Range $0.98 - $1.39
Q4 2024
Shares 1,274 Value ($000) $2 Avg Close $1.56 Range $1.16 - $2.05
Q4 2023
Shares 185 Value ($000) $0 Avg Close $1.73 Range $1.40 - $2.10
Q3 2023
Shares 13,944 Value ($000) $25 Avg Close $2.34 Range $1.73 - $2.71
Q2 2023
Shares 4,000 Value ($000) $9 Avg Close $2.45 Range $1.86 - $3.04
Q1 2023
Shares 7,100 Value ($000) $0 Avg Close $2.55 Range $2.13 - $2.96
Q4 2022
Shares 8,560 Value ($000) $0 Avg Close $2.25 Range $1.89 - $2.93
Q3 2022
Shares 49,074 Value ($000) $104 Avg Close $2.66 Range $1.95 - $3.32
Q2 2022
Shares 500 Value ($000) $1 Avg Close $3.19 Range $2.75 - $3.77
Q4 2021
Shares 1,650 Value ($000) $4 Avg Close $3.26 Range $2.38 - $4.20
Q3 2021
Shares 200 Value ($000) $1 Avg Close $3.76 Range $2.86 - $5.02
Q2 2021
Shares 9,310 Value ($000) $44 Avg Close $5.00 Range $3.82 - $6.36