NEW PROVIDENCE ACQSITN CORP

CUSIP: 64823D102 Class: CLASS A COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 49,410 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 49,410 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 49,410 Value ($000) $495 Avg Close — Range —
Q2 2022
Shares 49,410 Value ($000) $492 Avg Close — Range —
Q1 2022
Shares 49,410 Value ($000) $490 Avg Close — Range —