NEW RESIDENTIAL INVT CORP

Ticker: RITM CUSIP: 64828T201 Class: REIT

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,900 Value ($000) $555 Avg Close — Range —
Q3 2025
Shares 50,900 Value ($000) $580 Avg Close — Range —
Q2 2025
Shares 50,900 Value ($000) $575 Avg Close — Range —
Q1 2025
Shares 50,900 Value ($000) $583 Avg Close — Range —
Q4 2024
Shares 50,900 Value ($000) $551 Avg Close — Range —
Q3 2024
Shares 50,900 Value ($000) $578 Avg Close — Range —
Q2 2024
Shares 50,900 Value ($000) $555 Avg Close — Range —
Q1 2024
Shares 50,900 Value ($000) $568 Avg Close — Range —
Q4 2023
Shares 50,900 Value ($000) $544 Avg Close — Range —
Q3 2023
Shares 50,900 Value ($000) $473 Avg Close — Range —
Q2 2023
Shares 38,900 Value ($000) $364 Avg Close — Range —