NEW YORK & CO INC

CUSIP: 649295102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,446,500 Value ($000) $4,383 Avg Close — Range —
Q2 2014
Shares 2,076,021 Value ($000) $7,661 Avg Close — Range —
Q1 2014
Shares 1,980,160 Value ($000) $8,693 Avg Close — Range —
Q4 2013
Shares 1,968,560 Value ($000) $8,603 Avg Close — Range —
Q3 2013
Shares 1,793,710 Value ($000) $10,368 Avg Close — Range —
Q2 2013
Shares 1,790,710 Value ($000) $11,371 Avg Close — Range —