NEW YORK & CO INC

CUSIP: 649295102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 451,191 Value ($000) $1,743 Avg Close — Range —
Q2 2018
Shares 413,506 Value ($000) $2,117 Avg Close — Range —
Q1 2018
Shares 30,545 Value ($000) $105 Avg Close — Range —
Q4 2017
Shares 27,371 Value ($000) $78 Avg Close — Range —
Q3 2017
Shares 19,814 Value ($000) $41 Avg Close — Range —
Q2 2017
Shares 19,814 Value ($000) $27 Avg Close — Range —
Q1 2017
Shares 19,814 Value ($000) $38 Avg Close — Range —
Q4 2016
Shares 19,814 Value ($000) $46 Avg Close — Range —
Q3 2016
Shares 19,814 Value ($000) $45 Avg Close — Range —
Q2 2016
Shares 19,814 Value ($000) $29 Avg Close — Range —
Q1 2016
Shares 19,814 Value ($000) $79 Avg Close — Range —
Q4 2015
Shares 19,814 Value ($000) $46 Avg Close — Range —
Q3 2015
Shares 19,814 Value ($000) $50 Avg Close — Range —
Q2 2015
Shares 19,814 Value ($000) $53 Avg Close — Range —
Q1 2015
Shares 548,162 Value ($000) $1,373 Avg Close — Range —
Q4 2014
Shares 555,110 Value ($000) $1,471 Avg Close — Range —
Q3 2014
Shares 564,136 Value ($000) $1,710 Avg Close — Range —
Q2 2014
Shares 574,472 Value ($000) $2,118 Avg Close — Range —
Q1 2014
Shares 573,228 Value ($000) $2,517 Avg Close — Range —
Q4 2013
Shares 580,423 Value ($000) $2,537 Avg Close — Range —
Q3 2013
Shares 514,105 Value ($000) $2,972 Avg Close — Range —
Q2 2013
Shares 484,469 Value ($000) $3,079 Avg Close — Range —