NEW YORK & CO INC

CUSIP: 649295102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 170,600 Value ($000) $658 Avg Close — Range —
Q2 2018
Shares 166,400 Value ($000) $851 Avg Close — Range —
Q1 2015
Shares 150,100 Value ($000) $375 Avg Close — Range —
Q4 2014
Shares 153,800 Value ($000) $406 Avg Close — Range —
Q3 2014
Shares 153,800 Value ($000) $466 Avg Close — Range —
Q2 2014
Shares 160,900 Value ($000) $594 Avg Close — Range —
Q1 2014
Shares 149,900 Value ($000) $658 Avg Close — Range —
Q4 2013
Shares 161,200 Value ($000) $704 Avg Close — Range —
Q3 2013
Shares 125,500 Value ($000) $725 Avg Close — Range —
Q2 2013
Shares 103,700 Value ($000) $658 Avg Close — Range —