NEW YORK & CO INC

CUSIP: 649295102 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 590,711 Value ($000) $2,280 Avg Close — Range —
Q2 2018
Shares 661,130 Value ($000) $3,385 Avg Close — Range —
Q1 2018
Shares 811,412 Value ($000) $2,743 Avg Close — Range —
Q4 2017
Shares 811,412 Value ($000) $2,321 Avg Close — Range —
Q3 2017
Shares 869,412 Value ($000) $1,808 Avg Close — Range —
Q2 2017
Shares 869,412 Value ($000) $1,200 Avg Close — Range —
Q1 2017
Shares 981,174 Value ($000) $1,913 Avg Close — Range —
Q4 2016
Shares 981,174 Value ($000) $2,227 Avg Close — Range —
Q3 2016
Shares 981,174 Value ($000) $2,217 Avg Close — Range —
Q2 2016
Shares 981,174 Value ($000) $1,462 Avg Close — Range —
Q1 2016
Shares 416,472 Value ($000) $1,649 Avg Close — Range —
Q4 2015
Shares 449,739 Value ($000) $1,030 Avg Close — Range —
Q3 2015
Shares 449,739 Value ($000) $1,115 Avg Close — Range —
Q2 2015
Shares 442,839 Value ($000) $1,187 Avg Close — Range —
Q1 2015
Shares 442,839 Value ($000) $1,107 Avg Close — Range —
Q4 2014
Shares 442,672 Value ($000) $1,169 Avg Close — Range —
Q3 2014
Shares 352,092 Value ($000) $1,067 Avg Close — Range —
Q2 2014
Shares 331,731 Value ($000) $1,224 Avg Close — Range —
Q1 2014
Shares 331,731 Value ($000) $1,456 Avg Close — Range —
Q4 2013
Shares 331,731 Value ($000) $1,450 Avg Close — Range —
Q3 2013
Shares 311,731 Value ($000) $1,802 Avg Close — Range —
Q2 2013
Shares 310,731 Value ($000) $1,973 Avg Close — Range —