NEW YORK CMNTY BANCORP INC

CUSIP: 649445103 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 16,999 Value ($000) $221 Avg Close — Range —
Q3 2017
Shares 18,480 Value ($000) $238 Avg Close — Range —
Q2 2017
Shares 23,164 Value ($000) $304 Avg Close — Range —
Q1 2017
Shares 24,304 Value ($000) $339 Avg Close — Range —
Q4 2016
Shares 26,699 Value ($000) $425 Avg Close — Range —
Q3 2016
Shares 38,899 Value ($000) $554 Avg Close — Range —
Q2 2016
Shares 43,802 Value ($000) $656 Avg Close — Range —
Q1 2016
Shares 54,897 Value ($000) $873 Avg Close — Range —
Q4 2015
Shares 59,654 Value ($000) $974 Avg Close — Range —
Q3 2015
Shares 61,044 Value ($000) $1,103 Avg Close — Range —
Q2 2015
Shares 62,394 Value ($000) $1,147 Avg Close — Range —
Q1 2015
Shares 63,894 Value ($000) $1,069 Avg Close — Range —
Q4 2014
Shares 65,461 Value ($000) $1,047 Avg Close — Range —
Q3 2014
Shares 75,186 Value ($000) $1,193 Avg Close — Range —
Q2 2014
Shares 81,801 Value ($000) $1,307 Avg Close — Range —
Q1 2014
Shares 146,118 Value ($000) $2,348 Avg Close — Range —
Q4 2013
Shares 134,437 Value ($000) $2,265 Avg Close — Range —
Q3 2013
Shares 116,223 Value ($000) $1,757 Avg Close — Range —
Q2 2013
Shares 83,742 Value ($000) $1,172 Avg Close — Range —