FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,023,795 Value ($000) $12,890 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 3,825,713 Value ($000) $44,187 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 931,289 Value ($000) $9,872 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 2,471,497 Value ($000) $28,719 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 2,537,861 Value ($000) $23,678 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 3,603,676 Value ($000) $40,469 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,023,795	$12,890	$11.95	$10.56 - $13.85
Q3 2025	3,825,713	$44,187	$11.88	$10.53 - $13.29
Q2 2025	931,289	$9,872	$11.40	$9.62 - $12.64
Q1 2025	2,471,497	$28,719	$11.21	$8.53 - $13.31
Q4 2024	2,537,861	$23,678	$10.86	$8.79 - $12.90
Q3 2024	3,603,676	$40,469	$10.59	$9.06 - $12.37