FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,049 Value ($000) $139 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 11,396 Value ($000) $120 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 10,148 Value ($000) $117 Avg Close $11.21 Range $8.53 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,049	$139	$11.88	$10.53 - $13.29
Q2 2025	11,396	$120	$11.40	$9.62 - $12.64
Q1 2025	10,148	$117	$11.21	$8.53 - $13.31