FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641,058 Value ($000) $8 Avg Close $11.95 Range $10.56 - $13.85
Q3 2025
Shares 641,588 Value ($000) $7 Avg Close $11.88 Range $10.53 - $13.29
Q2 2025
Shares 626,762 Value ($000) $7 Avg Close $11.40 Range $9.62 - $12.64
Q1 2025
Shares 584,215 Value ($000) $7 Avg Close $11.21 Range $8.53 - $13.31
Q4 2024
Shares 570,627 Value ($000) $5 Avg Close $10.86 Range $8.79 - $12.90
Q3 2024
Shares 218,464 Value ($000) $2 Avg Close $10.59 Range $9.06 - $12.37
Q2 2024
Shares 1,572,714 Value ($000) $5 Avg Close $9.60 Range $7.80 - $11.93