FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 992,112 Value ($000) $12,491 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 1,696,371 Value ($000) $19,050 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 1,428,420 Value ($000) $15,141 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 639,330 Value ($000) $7,429 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 1,640,947 Value ($000) $15,310 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 1,696,371 Value ($000) $19 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	992,112	$12,491	$11.95	$10.56 - $13.85
Q3 2025	1,696,371	$19,050	$11.88	$10.53 - $13.29
Q2 2025	1,428,420	$15,141	$11.40	$9.62 - $12.64
Q1 2025	639,330	$7,429	$11.21	$8.53 - $13.31
Q4 2024	1,640,947	$15,310	$10.86	$8.79 - $12.90
Q3 2024	1,696,371	$19	$10.59	$9.06 - $12.37