FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,162,628 Value ($000) $77,589 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 5,846,016 Value ($000) $67,520 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 5,184,267 Value ($000) $54,960 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 2,015,320 Value ($000) $23,418 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 297,471 Value ($000) $2,775 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 356,666 Value ($000) $4,006 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,162,628	$77,589	$11.95	$10.56 - $13.85
Q3 2025	5,846,016	$67,520	$11.88	$10.53 - $13.29
Q2 2025	5,184,267	$54,960	$11.40	$9.62 - $12.64
Q1 2025	2,015,320	$23,418	$11.21	$8.53 - $13.31
Q4 2024	297,471	$2,775	$10.86	$8.79 - $12.90
Q3 2024	356,666	$4,006	$10.59	$9.06 - $12.37