FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 494,317 Value ($000) $6,223 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 522,388 Value ($000) $6,034 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 530,386 Value ($000) $5,622 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 535,031 Value ($000) $6,217 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 592,764 Value ($000) $5,531 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 451,833 Value ($000) $5,074 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	494,317	$6,223	$11.95	$10.56 - $13.85
Q3 2025	522,388	$6,034	$11.88	$10.53 - $13.29
Q2 2025	530,386	$5,622	$11.40	$9.62 - $12.64
Q1 2025	535,031	$6,217	$11.21	$8.53 - $13.31
Q4 2024	592,764	$5,531	$10.86	$8.79 - $12.90
Q3 2024	451,833	$5,074	$10.59	$9.06 - $12.37