FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,147 Value ($000) $6,083 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 493,372 Value ($000) $5,698 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 518,202 Value ($000) $5,493 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 487,897 Value ($000) $5,669 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 481,459 Value ($000) $4,492 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 454,051 Value ($000) $5,099 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,147	$6,083	$11.95	$10.56 - $13.85
Q3 2025	493,372	$5,698	$11.88	$10.53 - $13.29
Q2 2025	518,202	$5,493	$11.40	$9.62 - $12.64
Q1 2025	487,897	$5,669	$11.21	$8.53 - $13.31
Q4 2024	481,459	$4,492	$10.86	$8.79 - $12.90
Q3 2024	454,051	$5,099	$10.59	$9.06 - $12.37