FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,301 Value ($000) $130 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 40,761 Value ($000) $471 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 47,239 Value ($000) $501 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 45,517 Value ($000) $529 Avg Close $11.21 Range $8.53 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,301	$130	$11.95	$10.56 - $13.85
Q3 2025	40,761	$471	$11.88	$10.53 - $13.29
Q2 2025	47,239	$501	$11.40	$9.62 - $12.64
Q1 2025	45,517	$529	$11.21	$8.53 - $13.31