FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,700 Value ($000) $160 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 12,700 Value ($000) $147 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 14,200 Value ($000) $151 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 8,800 Value ($000) $102 Avg Close $11.21 Range $8.53 - $13.31

Q3 2024

Shares 2,800 Value ($000) $31 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,700	$160	$11.95	$10.56 - $13.85
Q3 2025	12,700	$147	$11.88	$10.53 - $13.29
Q2 2025	14,200	$151	$11.40	$9.62 - $12.64
Q1 2025	8,800	$102	$11.21	$8.53 - $13.31
Q3 2024	2,800	$31	$10.59	$9.06 - $12.37