FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,688,120 Value ($000) $21,253 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 1,775,101 Value ($000) $20,502 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 1,866,678 Value ($000) $19,787 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 688,629 Value ($000) $8,002 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 1,000,630 Value ($000) $9,336 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 821,185 Value ($000) $9,222 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,688,120	$21,253	$11.95	$10.56 - $13.85
Q3 2025	1,775,101	$20,502	$11.88	$10.53 - $13.29
Q2 2025	1,866,678	$19,787	$11.40	$9.62 - $12.64
Q1 2025	688,629	$8,002	$11.21	$8.53 - $13.31
Q4 2024	1,000,630	$9,336	$10.86	$8.79 - $12.90
Q3 2024	821,185	$9,222	$10.59	$9.06 - $12.37