FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,371 Value ($000) $231 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 16,060 Value ($000) $185 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 15,124 Value ($000) $160 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 15,584 Value ($000) $181 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 21,606 Value ($000) $202 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 71,906 Value ($000) $751 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,371	$231	$11.95	$10.56 - $13.85
Q3 2025	16,060	$185	$11.88	$10.53 - $13.29
Q2 2025	15,124	$160	$11.40	$9.62 - $12.64
Q1 2025	15,584	$181	$11.21	$8.53 - $13.31
Q4 2024	21,606	$202	$10.86	$8.79 - $12.90
Q3 2024	71,906	$751	$10.59	$9.06 - $12.37